WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,710 Value ($000) $352 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 10,520 Value ($000) $746 Avg Close $66.64 Range $60.39 - $71.95

Q3 2019

Shares 10,400 Value ($000) $672 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 10,450 Value ($000) $765 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 10,280 Value ($000) $692 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 13,550 Value ($000) $901 Avg Close $75.98 Range $61.53 - $88.81

Q2 2018

Shares 13,190 Value ($000) $1,148 Avg Close $91.79 Range $83.47 - $99.96

Q1 2018

Shares 17,470 Value ($000) $1,503 Avg Close $86.12 Range $76.70 - $91.67

Q4 2017

Shares 16,880 Value ($000) $1,390 Avg Close $80.52 Range $76.00 - $86.80

Q3 2017

Shares 16,880 Value ($000) $1,322 Avg Close $74.32 Range $67.74 - $80.52

Q2 2017

Shares 21,480 Value ($000) $1,642 Avg Close $71.60 Range $64.14 - $79.27

Q1 2017

Shares 11,800 Value ($000) $816 Avg Close $71.85 Range $65.29 - $76.71

Q4 2016

Shares 11,730 Value ($000) $851 Avg Close $62.10 Range $51.66 - $73.94

Q3 2016

Shares 11,440 Value ($000) $636 Avg Close $53.81 Range $48.44 - $56.03

Q2 2016

Shares 10,600 Value ($000) $541 Avg Close $50.04 Range $42.15 - $54.09

Q1 2016

Shares 10,290 Value ($000) $456 Avg Close $42.84 Range $37.96 - $47.96

Q4 2015

Shares 9,790 Value ($000) $475 Avg Close $51.04 Range $47.32 - $55.00

Q3 2015

Shares 9,370 Value ($000) $501 Avg Close $52.87 Range $48.83 - $55.79

Q2 2015

Shares 9,020 Value ($000) $481 Avg Close $50.37 Range $46.77 - $54.00

Q1 2015

Shares 8,800 Value ($000) $420 Avg Close $46.21 Range $41.04 - $48.81

Q4 2014

Shares 11,900 Value ($000) $556 Avg Close $45.28 Range $41.99 - $47.78

Q3 2014

Shares 11,900 Value ($000) $532 Avg Close $46.34 Range $44.34 - $48.53

Q2 2014

Shares 11,400 Value ($000) $524 Avg Close $45.34 Range $42.53 - $49.46

Q1 2014

Shares 11,200 Value ($000) $545 Avg Close $46.04 Range $42.14 - $49.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,710	$352	$55.50	$22.02 - $71.90
Q4 2019	10,520	$746	$66.64	$60.39 - $71.95
Q3 2019	10,400	$672	$66.31	$59.34 - $74.46
Q2 2019	10,450	$765	$73.05	$67.45 - $78.25
Q1 2019	10,280	$692	$71.46	$63.97 - $75.98
Q4 2018	13,550	$901	$75.98	$61.53 - $88.81
Q2 2018	13,190	$1,148	$91.79	$83.47 - $99.96
Q1 2018	17,470	$1,503	$86.12	$76.70 - $91.67
Q4 2017	16,880	$1,390	$80.52	$76.00 - $86.80
Q3 2017	16,880	$1,322	$74.32	$67.74 - $80.52
Q2 2017	21,480	$1,642	$71.60	$64.14 - $79.27
Q1 2017	11,800	$816	$71.85	$65.29 - $76.71
Q4 2016	11,730	$851	$62.10	$51.66 - $73.94
Q3 2016	11,440	$636	$53.81	$48.44 - $56.03
Q2 2016	10,600	$541	$50.04	$42.15 - $54.09
Q1 2016	10,290	$456	$42.84	$37.96 - $47.96
Q4 2015	9,790	$475	$51.04	$47.32 - $55.00
Q3 2015	9,370	$501	$52.87	$48.83 - $55.79
Q2 2015	9,020	$481	$50.37	$46.77 - $54.00
Q1 2015	8,800	$420	$46.21	$41.04 - $48.81
Q4 2014	11,900	$556	$45.28	$41.99 - $47.78
Q3 2014	11,900	$532	$46.34	$44.34 - $48.53
Q2 2014	11,400	$524	$45.34	$42.53 - $49.46
Q1 2014	11,200	$545	$46.04	$42.14 - $49.99