WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,269 Value ($000) $8,287 Avg Close $132.99 Range $119.61 - $144.70
Q2 2025
Shares 16,142 Value ($000) $2,001 Avg Close $114.70 Range $89.10 - $125.20
Q2 2024
Shares 16,471 Value ($000) $1,623 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 44,430 Value ($000) $4,638 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 81,413 Value ($000) $7,551 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 115,245 Value ($000) $8,701 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 84,600 Value ($000) $6,144 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 101,084 Value ($000) $7,374 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 96,058 Value ($000) $8,119 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 72,242 Value ($000) $5,891 Avg Close $84.90 Range $76.51 - $90.53
Q2 2019
Shares 167,896 Value ($000) $12,283 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 193,726 Value ($000) $13,044 Avg Close $71.46 Range $63.97 - $75.98