WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,919 Value ($000) $408 Avg Close $132.99 Range $119.61 - $144.70
Q1 2023
Shares 3,919 Value ($000) $286 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 3,919 Value ($000) $331 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 3,919 Value ($000) $320 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 7,838 Value ($000) $678 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 3,919 Value ($000) $364 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 3,919 Value ($000) $356 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 3,919 Value ($000) $315 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 3,919 Value ($000) $296 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 3,919 Value ($000) $297 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 5,419 Value ($000) $331 Avg Close $53.79 Range $39.63 - $63.40
Q1 2020
Shares 6,219 Value ($000) $204 Avg Close $55.50 Range $22.02 - $71.90
Q3 2019
Shares 3,435 Value ($000) $222 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 3,421 Value ($000) $250 Avg Close $73.05 Range $67.45 - $78.25