WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,376 Value ($000) $11,238 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 80,950 Value ($000) $10,721 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 81,803 Value ($000) $10,142 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 80,933 Value ($000) $9,102 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 80,849 Value ($000) $10,083 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 80,782 Value ($000) $8,767 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 76,220 Value ($000) $7,512 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 76,896 Value ($000) $8,027 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 76,696 Value ($000) $7,114 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 76,431 Value ($000) $5,771 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 78,860 Value ($000) $5,727 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 79,398 Value ($000) $5,792 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 80,091 Value ($000) $6,769 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 79,514 Value ($000) $6,484 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 79,268 Value ($000) $6,353 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 74,800 Value ($000) $6,951 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 74,649 Value ($000) $6,780 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 73,856 Value ($000) $5,936 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 74,309 Value ($000) $5,620 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 74,257 Value ($000) $5,629 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 75,126 Value ($000) $4,589 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 75,201 Value ($000) $3,012 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 75,120 Value ($000) $3,277 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 74,317 Value ($000) $2,442 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 74,317 Value ($000) $5,269 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 73,691 Value ($000) $4,763 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 73,702 Value ($000) $5,392 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 73,559 Value ($000) $4,953 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 73,115 Value ($000) $4,861 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 72,840 Value ($000) $6,187 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 72,880 Value ($000) $6,344 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 72,713 Value ($000) $6,257 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 72,312 Value ($000) $5,956 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 72,010 Value ($000) $5,639 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 71,753 Value ($000) $5,485 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 66,552 Value ($000) $4,600 Avg Close $71.85 Range $65.29 - $76.71