WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,459 Value ($000) $10,551 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 15,905 Value ($000) $2,106 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 61,080 Value ($000) $7,573 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 2,950 Value ($000) $332 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 15,010 Value ($000) $1,872 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 39,135 Value ($000) $4,247 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 6,209 Value ($000) $612 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 8,300 Value ($000) $866 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 63,082 Value ($000) $5,851 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 73,342 Value ($000) $5,537 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 40,216 Value ($000) $2,920 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 9,178 Value ($000) $670 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 17,119 Value ($000) $1,447 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 6,430 Value ($000) $524 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 2,720 Value ($000) $218 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 3,573 Value ($000) $332 Avg Close $97.42 Range $87.15 - $105.56
Q3 2021
Shares 8,901 Value ($000) $715 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 7,385 Value ($000) $559 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 10,918 Value ($000) $828 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 7,703 Value ($000) $471 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 10,458 Value ($000) $419 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 9,272 Value ($000) $404 Avg Close $39.93 Range $29.21 - $54.34
Q4 2019
Shares 4,327 Value ($000) $307 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 6,184 Value ($000) $400 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 14,462 Value ($000) $1,058 Avg Close $73.05 Range $67.45 - $78.25
Q2 2018
Shares 124,910 Value ($000) $10,873 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 4,699 Value ($000) $404 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 9,945 Value ($000) $819 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 3,314 Value ($000) $260 Avg Close $74.32 Range $67.74 - $80.52
Q1 2017
Shares 8,878 Value ($000) $614 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 10,398 Value ($000) $755 Avg Close $62.10 Range $51.66 - $73.94
Q3 2014
Shares 6,088 Value ($000) $272 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 11,240 Value ($000) $517 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 10,063 Value ($000) $490 Avg Close $46.04 Range $42.14 - $49.99