WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,915 Value ($000) $733 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 19,907 Value ($000) $2,239 Avg Close $123.58 Range $106.56 - $137.95

Q4 2019

Shares 8,700 Value ($000) $617 Avg Close $66.64 Range $60.39 - $71.95

Q2 2019

Shares 4,325 Value ($000) $316 Avg Close $73.05 Range $67.45 - $78.25

Q1 2017

Shares 13,575 Value ($000) $938 Avg Close $71.85 Range $65.29 - $76.71

Q4 2016

Shares 24,175 Value ($000) $1,754 Avg Close $62.10 Range $51.66 - $73.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,915	$733	$114.70	$89.10 - $125.20
Q1 2025	19,907	$2,239	$123.58	$106.56 - $137.95
Q4 2019	8,700	$617	$66.64	$60.39 - $71.95
Q2 2019	4,325	$316	$73.05	$67.45 - $78.25
Q1 2017	13,575	$938	$71.85	$65.29 - $76.71
Q4 2016	24,175	$1,754	$62.10	$51.66 - $73.94