WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 14,500 Value ($000) $632 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 21,000 Value ($000) $690 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 21,000 Value ($000) $1,489 Avg Close $66.64 Range $60.39 - $71.95

Q1 2019

Shares 27,700 Value ($000) $1,865 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 27,700 Value ($000) $1,842 Avg Close $75.98 Range $61.53 - $88.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	14,500	$632	$39.93	$29.21 - $54.34
Q1 2020	21,000	$690	$55.50	$22.02 - $71.90
Q4 2019	21,000	$1,489	$66.64	$60.39 - $71.95
Q1 2019	27,700	$1,865	$71.46	$63.97 - $75.98
Q4 2018	27,700	$1,842	$75.98	$61.53 - $88.81