WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,920 Value ($000) $5,569 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 54,115 Value ($000) $6,086 Avg Close $123.58 Range $106.56 - $137.95
Q2 2024
Shares 88,317 Value ($000) $8,705 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 358,151 Value ($000) $37,387 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 436,626 Value ($000) $40,497 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 298,356 Value ($000) $22,526 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 258,815 Value ($000) $18,795 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 196,882 Value ($000) $14,363 Avg Close $85.51 Range $57.48 - $95.97
Q2 2022
Shares 358,000 Value ($000) $28,675 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 180,614 Value ($000) $16,784 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 125,000 Value ($000) $11,328 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 125,000 Value ($000) $10,024 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 125,000 Value ($000) $9,433 Avg Close $78.14 Range $72.69 - $82.85
Q3 2020
Shares 254,000 Value ($000) $10,167 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 453,000 Value ($000) $19,760 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 336,000 Value ($000) $11,034 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 115,000 Value ($000) $8,149 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 50,000 Value ($000) $3,232 Avg Close $66.31 Range $59.34 - $74.46