WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,299 Value ($000) $321 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 2,299 Value ($000) $304 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 2,299 Value ($000) $285 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 2,639 Value ($000) $297 Avg Close $123.58 Range $106.56 - $137.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,299	$321	$132.99	$119.61 - $144.70
Q3 2025	2,299	$304	$132.05	$121.81 - $141.69
Q2 2025	2,299	$285	$114.70	$89.10 - $125.20
Q1 2025	2,639	$297	$123.58	$106.56 - $137.95