WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 22 Value ($000) $2 Avg Close $66.64 Range $60.39 - $71.95

Q3 2019

Shares 22 Value ($000) $1 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 22 Value ($000) $2 Avg Close $73.05 Range $67.45 - $78.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	22	$2	$66.64	$60.39 - $71.95
Q3 2019	22	$1	$66.31	$59.34 - $74.46
Q2 2019	22	$2	$73.05	$67.45 - $78.25