WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 509 Value ($000) $63 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 510 Value ($000) $55 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 509 Value ($000) $50 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 982 Value ($000) $103 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 10 Value ($000) $1 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 10 Value ($000) $1 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 10 Value ($000) $1 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 10 Value ($000) $1 Avg Close $85.51 Range $57.48 - $95.97
Q4 2018
Shares 1,929 Value ($000) $128 Avg Close $75.98 Range $61.53 - $88.81