WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $210 Avg Close $132.99 Range $119.61 - $144.70
Q3 2023
Shares 1,500 Value ($000) $113 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 1,500 Value ($000) $109 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 1,500 Value ($000) $109 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 1,500 Value ($000) $127 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 1,512 Value ($000) $123 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 1,500 Value ($000) $120 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 1,500 Value ($000) $139 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 1,500 Value ($000) $136 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 1,500 Value ($000) $121 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 1,500 Value ($000) $114 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 1,500 Value ($000) $114 Avg Close $71.45 Range $59.88 - $87.85
Q2 2020
Shares 1,500 Value ($000) $65 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 1,500 Value ($000) $49 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 1,500 Value ($000) $106 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 1,500 Value ($000) $97 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 1,500 Value ($000) $110 Avg Close $73.05 Range $67.45 - $78.25