WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,735 Value ($000) $662 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 4,621 Value ($000) $612 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 4,640 Value ($000) $575 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 6,072 Value ($000) $683 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 8,280 Value ($000) $1,033 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 8,656 Value ($000) $939 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 8,484 Value ($000) $836 Avg Close $97.95 Range $91.38 - $104.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,735	$662	$132.99	$119.61 - $144.70
Q3 2025	4,621	$612	$132.05	$121.81 - $141.69
Q2 2025	4,640	$575	$114.70	$89.10 - $125.20
Q1 2025	6,072	$683	$123.58	$106.56 - $137.95
Q4 2024	8,280	$1,033	$123.52	$102.34 - $142.04
Q3 2024	8,656	$939	$104.28	$93.54 - $113.68
Q2 2024	8,484	$836	$97.95	$91.38 - $104.49