WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,294 Value ($000) $5,634 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 48,217 Value ($000) $6,386 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 40,817 Value ($000) $5,060 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 55,298 Value ($000) $6,219 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 8,037 Value ($000) $1,002 Avg Close $123.52 Range $102.34 - $142.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,294	$5,634	$132.99	$119.61 - $144.70
Q3 2025	48,217	$6,386	$132.05	$121.81 - $141.69
Q2 2025	40,817	$5,060	$114.70	$89.10 - $125.20
Q1 2025	55,298	$6,219	$123.58	$106.56 - $137.95
Q4 2024	8,037	$1,002	$123.52	$102.34 - $142.04