WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,392 Value ($000) $3,410 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 24,392 Value ($000) $3,230 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 22,392 Value ($000) $2,776 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 24,042 Value ($000) $2,704 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 18,392 Value ($000) $2,294 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 18,392 Value ($000) $1,996 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 21,392 Value ($000) $2,108 Avg Close $97.95 Range $91.38 - $104.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,392	$3,410	$132.99	$119.61 - $144.70
Q3 2025	24,392	$3,230	$132.05	$121.81 - $141.69
Q2 2025	22,392	$2,776	$114.70	$89.10 - $125.20
Q1 2025	24,042	$2,704	$123.58	$106.56 - $137.95
Q4 2024	18,392	$2,294	$123.52	$102.34 - $142.04
Q3 2024	18,392	$1,996	$104.28	$93.54 - $113.68
Q2 2024	21,392	$2,108	$97.95	$91.38 - $104.49