WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,738 Value ($000) $16,742 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 134,397 Value ($000) $17,800 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 137,664 Value ($000) $17,068 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 19,896 Value ($000) $2,238 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 19,796 Value ($000) $2,469 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 19,796 Value ($000) $2,148 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 20,796 Value ($000) $2,050 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 21,107 Value ($000) $2,203 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 18,237 Value ($000) $1,691 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 19,237 Value ($000) $1,452 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 20,837 Value ($000) $1,513 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 20,837 Value ($000) $1,520 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 20,837 Value ($000) $2 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 20,837 Value ($000) $1,699 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 21,681 Value ($000) $1,737 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 22,231 Value ($000) $2,066 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 22,231 Value ($000) $2,019 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 36,481 Value ($000) $2,932 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 45,753 Value ($000) $3,461 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 46,233 Value ($000) $3,504 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 52,292 Value ($000) $3,195 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 52,442 Value ($000) $2,100 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 54,442 Value ($000) $2,375 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 54,917 Value ($000) $1,804 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 54,392 Value ($000) $3,857 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 54,392 Value ($000) $3,516 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 54,892 Value ($000) $4,016 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 54,892 Value ($000) $3,696 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 61,722 Value ($000) $4,103 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 61,722 Value ($000) $5,243 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 61,722 Value ($000) $5,373 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 64,043 Value ($000) $5,511 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 61,822 Value ($000) $5,092 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 63,822 Value ($000) $4,998 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 63,745 Value ($000) $4,873 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 64,245 Value ($000) $4,441 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 64,245 Value ($000) $4,663 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 64,315 Value ($000) $3,574 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 73,845 Value ($000) $3,766 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 83,386 Value ($000) $3,697 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 81,545 Value ($000) $3,957 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 81,545 Value ($000) $4,357 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 81,895 Value ($000) $4,371 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 84,895 Value ($000) $4,048 Avg Close $46.21 Range $41.04 - $48.81