WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 133 Value ($000) $12 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 133 Value ($000) $12 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 133 Value ($000) $11 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 133 Value ($000) $10 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 133 Value ($000) $10 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 133 Value ($000) $8 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 133 Value ($000) $5 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 133 Value ($000) $6 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 133 Value ($000) $4 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 123 Value ($000) $9 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 123 Value ($000) $8 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 143 Value ($000) $10 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 143 Value ($000) $10 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 143 Value ($000) $10 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 169 Value ($000) $14 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 169 Value ($000) $15 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 169 Value ($000) $15 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 169 Value ($000) $14 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 169 Value ($000) $13 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 149 Value ($000) $11 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 123 Value ($000) $9 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 123 Value ($000) $9 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 123 Value ($000) $7 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 123 Value ($000) $6 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 103 Value ($000) $4 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 103 Value ($000) $5 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 103 Value ($000) $6 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 103 Value ($000) $5 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 130 Value ($000) $6 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 117 Value ($000) $5 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 117 Value ($000) $5 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 117 Value ($000) $5 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 117 Value ($000) $6 Avg Close $46.04 Range $42.14 - $49.99