WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,533 Value ($000) $30,695 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 271,764 Value ($000) $35,992 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 240,307 Value ($000) $29,793 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 341,490 Value ($000) $38,404 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 245,849 Value ($000) $30,660 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 71,824 Value ($000) $7,795 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 67,992 Value ($000) $6,701 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 40,455 Value ($000) $4,223 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 19,512 Value ($000) $1,810 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 32,210 Value ($000) $2,432 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 19,967 Value ($000) $1,450 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 46,510 Value ($000) $3,393 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 47,564 Value ($000) $4,020 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 43,915 Value ($000) $3,582 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 86,248 Value ($000) $6,913 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 56,331 Value ($000) $5,235 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 80,545 Value ($000) $7,314 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 83,169 Value ($000) $6,684 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 155,812 Value ($000) $11,784 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 96,076 Value ($000) $7,282 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 102,992 Value ($000) $6,292 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 119,433 Value ($000) $4,783 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 83,294 Value ($000) $3,633 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 66,821 Value ($000) $2,196 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 31,728 Value ($000) $2,249 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 65,432 Value ($000) $4,229 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 21,228 Value ($000) $1,554 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 41,184 Value ($000) $2,773 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 157,625 Value ($000) $10,481 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 43,392 Value ($000) $3,686 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 23,805 Value ($000) $2,072 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 16,524 Value ($000) $1,422 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 11,074 Value ($000) $913 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 18,710 Value ($000) $1,465 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 5,570 Value ($000) $425 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 22,448 Value ($000) $1,551 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 25,387 Value ($000) $1,842 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 210 Value ($000) $12 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 1,076 Value ($000) $55 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 1,504 Value ($000) $66 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 2,655 Value ($000) $129 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 2,649 Value ($000) $142 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 10,539 Value ($000) $563 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 1,232 Value ($000) $59 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 1,535 Value ($000) $72 Avg Close $45.28 Range $41.99 - $47.78