WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,709 Value ($000) $213 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 2,128 Value ($000) $231 Avg Close $104.28 Range $93.54 - $113.68

Q1 2018

Shares 85 Value ($000) $7 Avg Close $86.12 Range $76.70 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,709	$213	$123.52	$102.34 - $142.04
Q3 2024	2,128	$231	$104.28	$93.54 - $113.68
Q1 2018	85	$7	$86.12	$76.70 - $91.67