WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,898 Value ($000) $545 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 4,235 Value ($000) $561 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 4,067 Value ($000) $504 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 4,051 Value ($000) $458 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 3,884 Value ($000) $514 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 3,946 Value ($000) $451 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 3,823 Value ($000) $0 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 3,859 Value ($000) $0 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 3,834 Value ($000) $385 Avg Close $82.67 Range $71.86 - $98.23
Q2 2022
Shares 3,134 Value ($000) $250 Avg Close $86.11 Range $76.13 - $98.54
Q3 2021
Shares 2,877 Value ($000) $231 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 2,873 Value ($000) $217 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 3,198 Value ($000) $245 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 2,949 Value ($000) $201 Avg Close $53.79 Range $39.63 - $63.40