WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,379 Value ($000) $543 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 4,851 Value ($000) $546 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 3,138 Value ($000) $391 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 2,894 Value ($000) $314 Avg Close $104.28 Range $93.54 - $113.68
Q4 2023
Shares 9,663 Value ($000) $896 Avg Close $82.67 Range $71.86 - $98.23
Q1 2023
Shares 11,444 Value ($000) $835 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 15,127 Value ($000) $1,279 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 3,805 Value ($000) $310 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 7,072 Value ($000) $567 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 5,863 Value ($000) $545 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 3,980 Value ($000) $361 Avg Close $89.23 Range $79.68 - $97.11
Q1 2021
Shares 4,839 Value ($000) $367 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 7,580 Value ($000) $463 Avg Close $53.79 Range $39.63 - $63.40
Q1 2020
Shares 36,138 Value ($000) $1,187 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 55,705 Value ($000) $3,949 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 47,561 Value ($000) $3,074 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 10,802 Value ($000) $791 Avg Close $73.05 Range $67.45 - $78.25
Q2 2015
Shares 13,263 Value ($000) $708 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 12,775 Value ($000) $609 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 5,768 Value ($000) $270 Avg Close $45.28 Range $41.99 - $47.78