WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,912 Value ($000) $547 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 3,928 Value ($000) $520 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 4,295 Value ($000) $532 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 2,295 Value ($000) $258 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 2,108 Value ($000) $263 Avg Close $123.52 Range $102.34 - $142.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,912	$547	$132.99	$119.61 - $144.70
Q3 2025	3,928	$520	$132.05	$121.81 - $141.69
Q2 2025	4,295	$532	$114.70	$89.10 - $125.20
Q1 2025	2,295	$258	$123.58	$106.56 - $137.95
Q4 2024	2,108	$263	$123.52	$102.34 - $142.04