WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,700 Value ($000) $378 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 2,705 Value ($000) $358 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 1,905 Value ($000) $236 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 2,034 Value ($000) $229 Avg Close $123.58 Range $106.56 - $137.95

Q4 2022

Shares 2,737 Value ($000) $231 Avg Close $88.33 Range $79.59 - $97.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,700	$378	$132.99	$119.61 - $144.70
Q3 2025	2,705	$358	$132.05	$121.81 - $141.69
Q2 2025	1,905	$236	$114.70	$89.10 - $125.20
Q1 2025	2,034	$229	$123.58	$106.56 - $137.95
Q4 2022	2,737	$231	$88.33	$79.59 - $97.81