WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,524 Value ($000) $354 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 2,043 Value ($000) $271 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 1,715 Value ($000) $213 Avg Close $114.70 Range $89.10 - $125.20
Q3 2019
Shares 16 Value ($000) $1,034 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 16 Value ($000) $1,170 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 16 Value ($000) $1,077 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 16 Value ($000) $1,063 Avg Close $75.98 Range $61.53 - $88.81