WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 678 Value ($000) $53 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 3,220 Value ($000) $197 Avg Close $53.79 Range $39.63 - $63.40

Q3 2020

Shares 1,440 Value ($000) $58 Avg Close $42.78 Range $37.28 - $49.70

Q2 2020

Shares 1,592 Value ($000) $69 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 1,592 Value ($000) $52 Avg Close $55.50 Range $22.02 - $71.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	678	$53	$71.45	$59.88 - $87.85
Q4 2020	3,220	$197	$53.79	$39.63 - $63.40
Q3 2020	1,440	$58	$42.78	$37.28 - $49.70
Q2 2020	1,592	$69	$39.93	$29.21 - $54.34
Q1 2020	1,592	$52	$55.50	$22.02 - $71.90