WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 447 Value ($000) $47 Avg Close $96.52 Range $89.68 - $105.29

Q1 2022

Shares 2,993 Value ($000) $278 Avg Close $97.42 Range $87.15 - $105.56

Q2 2018

Shares 1,067 Value ($000) $92 Avg Close $91.79 Range $83.47 - $99.96

Q1 2018

Shares 1,067 Value ($000) $92 Avg Close $86.12 Range $76.70 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	447	$47	$96.52	$89.68 - $105.29
Q1 2022	2,993	$278	$97.42	$87.15 - $105.56
Q2 2018	1,067	$92	$91.79	$83.47 - $99.96
Q1 2018	1,067	$92	$86.12	$76.70 - $91.67