WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,152 Value ($000) $441 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 3,121 Value ($000) $413 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 1,727 Value ($000) $214 Avg Close $114.70 Range $89.10 - $125.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,152	$441	$132.99	$119.61 - $144.70
Q3 2025	3,121	$413	$132.05	$121.81 - $141.69
Q2 2025	1,727	$214	$114.70	$89.10 - $125.20