WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8 Value ($000) $1 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 4 Value ($000) $0 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 4 Value ($000) $0 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 3 Value ($000) $0 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 3 Value ($000) $0 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 3 Value ($000) $0 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 3 Value ($000) $0 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 3 Value ($000) $0 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 3 Value ($000) $0 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 3 Value ($000) $0 Avg Close $73.85 Range $65.66 - $81.64
Q4 2019
Shares 1 Value ($000) $0 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 1 Value ($000) $0 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 1 Value ($000) $0 Avg Close $73.05 Range $67.45 - $78.25