WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 63 Value ($000) $5 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 14 Value ($000) $1 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 24 Value ($000) $2 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 271 Value ($000) $22 Avg Close $86.11 Range $76.13 - $98.54
Q4 2021
Shares 20 Value ($000) $2 Avg Close $89.23 Range $79.68 - $97.11
Q2 2020
Shares 451 Value ($000) $20 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 82 Value ($000) $3 Avg Close $55.50 Range $22.02 - $71.90