WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 272,197 Value ($000) $28,415 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 377,587 Value ($000) $35,021 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 416,850 Value ($000) $31,472 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 494,560 Value ($000) $35,915 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 574,256 Value ($000) $41,892 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 511,763 Value ($000) $43,254 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 491,609 Value ($000) $40,091 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 464,581 Value ($000) $37,236 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 469,935 Value ($000) $43,671 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 239,993 Value ($000) $21,796 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 235,574 Value ($000) $18,933 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 348,418 Value ($000) $26,351 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 304,464 Value ($000) $23,078 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 233,044 Value ($000) $14,237 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 204,507 Value ($000) $8,191 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 198,793 Value ($000) $8,671 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 211,227 Value ($000) $6,941 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 79,913 Value ($000) $5,666 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 87,291 Value ($000) $5,642 Avg Close $66.31 Range $59.34 - $74.46