WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,534 Value ($000) $0 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 2,512 Value ($000) $205 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 2,880 Value ($000) $231 Avg Close $86.11 Range $76.13 - $98.54

Q1 2022

Shares 3,292 Value ($000) $306 Avg Close $97.42 Range $87.15 - $105.56

Q4 2021

Shares 3,249 Value ($000) $295 Avg Close $89.23 Range $79.68 - $97.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,534	$0	$88.33	$79.59 - $97.81
Q3 2022	2,512	$205	$84.90	$76.51 - $90.53
Q2 2022	2,880	$231	$86.11	$76.13 - $98.54
Q1 2022	3,292	$306	$97.42	$87.15 - $105.56
Q4 2021	3,249	$295	$89.23	$79.68 - $97.11