WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,351 Value ($000) $681 Avg Close $82.67 Range $71.86 - $98.23

Q1 2022

Shares 5,253 Value ($000) $488 Avg Close $97.42 Range $87.15 - $105.56

Q2 2021

Shares 6,310 Value ($000) $477 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 7,200 Value ($000) $546 Avg Close $71.45 Range $59.88 - $87.85

Q1 2019

Shares 4,434 Value ($000) $299 Avg Close $71.46 Range $63.97 - $75.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,351	$681	$82.67	$71.86 - $98.23
Q1 2022	5,253	$488	$97.42	$87.15 - $105.56
Q2 2021	6,310	$477	$78.14	$72.69 - $82.85
Q1 2021	7,200	$546	$71.45	$59.88 - $87.85
Q1 2019	4,434	$299	$71.46	$63.97 - $75.98