WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,562 Value ($000) $870 Avg Close $97.42 Range $87.15 - $105.56

Q1 2021

Shares 10,571 Value ($000) $794 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 6,682 Value ($000) $438 Avg Close $53.79 Range $39.63 - $63.40

Q2 2020

Shares 5,779 Value ($000) $230 Avg Close $39.93 Range $29.21 - $54.34

Q3 2018

Shares 7,400 Value ($000) $549 Avg Close $89.02 Range $84.61 - $92.56

Q2 2016

Shares 9,000 Value ($000) $459 Avg Close $50.04 Range $42.15 - $54.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,562	$870	$97.42	$87.15 - $105.56
Q1 2021	10,571	$794	$71.45	$59.88 - $87.85
Q4 2020	6,682	$438	$53.79	$39.63 - $63.40
Q2 2020	5,779	$230	$39.93	$29.21 - $54.34
Q3 2018	7,400	$549	$89.02	$84.61 - $92.56
Q2 2016	9,000	$459	$50.04	$42.15 - $54.09