WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,230 Value ($000) $12,196 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 86,852 Value ($000) $11,503 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 75,432 Value ($000) $9,352 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 68,855 Value ($000) $7,743 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 61,096 Value ($000) $7,619 Avg Close $123.52 Range $102.34 - $142.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,230	$12,196	$132.99	$119.61 - $144.70
Q3 2025	86,852	$11,503	$132.05	$121.81 - $141.69
Q2 2025	75,432	$9,352	$114.70	$89.10 - $125.20
Q1 2025	68,855	$7,743	$123.58	$106.56 - $137.95
Q4 2024	61,096	$7,619	$123.52	$102.34 - $142.04