WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,714 Value ($000) $492 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 4,866 Value ($000) $603 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 5,761 Value ($000) $648 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 2,592 Value ($000) $323 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 2,551 Value ($000) $254 Avg Close $104.28 Range $93.54 - $113.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,714	$492	$132.05	$121.81 - $141.69
Q2 2025	4,866	$603	$114.70	$89.10 - $125.20
Q1 2025	5,761	$648	$123.58	$106.56 - $137.95
Q4 2024	2,592	$323	$123.52	$102.34 - $142.04
Q3 2024	2,551	$254	$104.28	$93.54 - $113.68