WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,585 Value ($000) $501 Avg Close $132.99 Range $119.61 - $144.70
Q2 2025
Shares 2,976 Value ($000) $369 Avg Close $114.70 Range $89.10 - $125.20
Q2 2024
Shares 7,476 Value ($000) $737 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 112,633 Value ($000) $11,758 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 31,794 Value ($000) $2,949 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 188,618 Value ($000) $14,241 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 358,623 Value ($000) $26,043 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 486,947 Value ($000) $35,523 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 522,374 Value ($000) $44,151 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 473,354 Value ($000) $38,602 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 527,313 Value ($000) $42,264 Avg Close $86.11 Range $76.13 - $98.54
Q3 2021
Shares 28,900 Value ($000) $2,323 Avg Close $73.85 Range $65.66 - $81.64
Q4 2020
Shares 84,472 Value ($000) $5,160 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 42,784 Value ($000) $1,713 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 8,400 Value ($000) $366 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 9,953 Value ($000) $327 Avg Close $55.50 Range $22.02 - $71.90
Q2 2019
Shares 6,597 Value ($000) $482 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 11,100 Value ($000) $747 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 4,153 Value ($000) $276 Avg Close $75.98 Range $61.53 - $88.81
Q2 2018
Shares 9,941 Value ($000) $866 Avg Close $91.79 Range $83.47 - $99.96
Q4 2017
Shares 9,737 Value ($000) $802 Avg Close $80.52 Range $76.00 - $86.80
Q2 2016
Shares 22,487 Value ($000) $1,147 Avg Close $50.04 Range $42.15 - $54.09