WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Sapience Investments, LLC's Holding History (CIK: 0001682598)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,726 Value ($000) $661 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 4,319 Value ($000) $572 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 27,073 Value ($000) $3,357 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 27,880 Value ($000) $3,135 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 32,108 Value ($000) $4,004 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 38,068 Value ($000) $4,132 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 38,158 Value ($000) $3,761 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 59,114 Value ($000) $6,171 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 87,334 Value ($000) $8,100 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 101,154 Value ($000) $7,637 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 123,833 Value ($000) $8,993 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 7,750 Value ($000) $565 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 7,750 Value ($000) $655 Avg Close $88.33 Range $79.59 - $97.81
Q4 2019
Shares 160,880 Value ($000) $11,406 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 172,200 Value ($000) $11,129 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 172,500 Value ($000) $12,620 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 204,135 Value ($000) $13,744 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 169,601 Value ($000) $11,277 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 107,821 Value ($000) $9,158 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 109,171 Value ($000) $9,503 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 145,335 Value ($000) $12,506 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 144,185 Value ($000) $11,877 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 144,185 Value ($000) $11,291 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 138,535 Value ($000) $10,590 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 160,795 Value ($000) $11,114 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 72,210 Value ($000) $5,240 Avg Close $62.10 Range $51.66 - $73.94