WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Riverpoint Wealth Management Holdings, LLC's Holding History (CIK: 0001682733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,605 Value ($000) $224 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 1,599 Value ($000) $212 Avg Close $132.05 Range $121.81 - $141.69
Q4 2022
Shares 1,675 Value ($000) $142 Avg Close $88.33 Range $79.59 - $97.81
Q4 2020
Shares 3,786 Value ($000) $231 Avg Close $53.79 Range $39.63 - $63.40
Q4 2019
Shares 3,919 Value ($000) $278 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 3,904 Value ($000) $252 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 4,113 Value ($000) $301 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 4,328 Value ($000) $291 Avg Close $71.46 Range $63.97 - $75.98
Q3 2018
Shares 2,763 Value ($000) $235 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 2,859 Value ($000) $249 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 3,127 Value ($000) $269 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 3,123 Value ($000) $257 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 3,119 Value ($000) $244 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 3,215 Value ($000) $249 Avg Close $71.60 Range $64.14 - $79.27