WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5 Value ($000) $0 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 5 Value ($000) $0 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 5 Value ($000) $0 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 5 Value ($000) $0 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 5 Value ($000) $0 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 5 Value ($000) $0 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 5 Value ($000) $0 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 5 Value ($000) $0 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 5 Value ($000) $0 Avg Close $86.12 Range $76.70 - $91.67