WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,180 Value ($000) $1,844 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 47,500 Value ($000) $6,291 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 23,460 Value ($000) $2,909 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 34,953 Value ($000) $3,931 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 29,475 Value ($000) $3,676 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 33,738 Value ($000) $3,662 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 11,308 Value ($000) $1,115 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 9,174 Value ($000) $958 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 8,523 Value ($000) $791 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 10,450 Value ($000) $789 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 5,378 Value ($000) $391 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 10,312 Value ($000) $752 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 5,426 Value ($000) $459 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 6,882 Value ($000) $560 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 56,439 Value ($000) $4,522 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 62,141 Value ($000) $5,772 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 39,767 Value ($000) $3,609 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 7,086 Value ($000) $568 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 7,086 Value ($000) $535 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 9,865 Value ($000) $747 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 9,378 Value ($000) $572 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 9,378 Value ($000) $374 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 5,750 Value ($000) $249 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 28,871 Value ($000) $947 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 41,436 Value ($000) $2,935 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 48,916 Value ($000) $3,162 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 82,613 Value ($000) $6,038 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 79,336 Value ($000) $5,343 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 72,106 Value ($000) $4,792 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 101,690 Value ($000) $8,638 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 122,384 Value ($000) $10,657 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 119,138 Value ($000) $10,251 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 105,330 Value ($000) $8,771 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 131,677 Value ($000) $10,311 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 123,583 Value ($000) $9,447 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 123,403 Value ($000) $8,529 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 121,397 Value ($000) $8,797 Avg Close $62.10 Range $51.66 - $73.94