WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,696 Value ($000) $622 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 8,585 Value ($000) $1,064 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 4,478 Value ($000) $504 Avg Close $123.58 Range $106.56 - $137.95
Q1 2024
Shares 6,077 Value ($000) $634 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 20,507 Value ($000) $1,902 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 3,356 Value ($000) $253 Avg Close $78.67 Range $70.25 - $86.81
Q1 2023
Shares 9,243 Value ($000) $674 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 7,544 Value ($000) $638 Avg Close $88.33 Range $79.59 - $97.81
Q2 2022
Shares 3,093 Value ($000) $248 Avg Close $86.11 Range $76.13 - $98.54
Q3 2021
Shares 9,413 Value ($000) $757 Avg Close $73.85 Range $65.66 - $81.64
Q1 2021
Shares 11,927 Value ($000) $904 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 4,633 Value ($000) $283 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 8,367 Value ($000) $335 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 7,771 Value ($000) $339 Avg Close $39.93 Range $29.21 - $54.34
Q4 2019
Shares 2,856 Value ($000) $202 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 4,046 Value ($000) $261 Avg Close $66.31 Range $59.34 - $74.46