WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,825 Value ($000) $242 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 1,940 Value ($000) $241 Avg Close $114.70 Range $89.10 - $125.20

Q4 2024

Shares 1,694 Value ($000) $211 Avg Close $123.52 Range $102.34 - $142.04

Q4 2022

Shares 2,600 Value ($000) $220 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 2,600 Value ($000) $212 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 2,642 Value ($000) $212 Avg Close $86.11 Range $76.13 - $98.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,825	$242	$132.05	$121.81 - $141.69
Q2 2025	1,940	$241	$114.70	$89.10 - $125.20
Q4 2024	1,694	$211	$123.52	$102.34 - $142.04
Q4 2022	2,600	$220	$88.33	$79.59 - $97.81
Q3 2022	2,600	$212	$84.90	$76.51 - $90.53
Q2 2022	2,642	$212	$86.11	$76.13 - $98.54