WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,053 Value ($000) $568 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 5,018 Value ($000) $626 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 5,018 Value ($000) $545 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 5,018 Value ($000) $495 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 5,018 Value ($000) $524 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 5,023 Value ($000) $466 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 5,041 Value ($000) $381 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 5,089 Value ($000) $370 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 5,086 Value ($000) $371 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 5,146 Value ($000) $435 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 5,086 Value ($000) $415 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 5,071 Value ($000) $406 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 5,071 Value ($000) $471 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 5,046 Value ($000) $458 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 4,547 Value ($000) $365 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 4,709 Value ($000) $356 Avg Close $78.14 Range $72.69 - $82.85
Q1 2018
Shares 462 Value ($000) $39 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 663 Value ($000) $56 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 34 Value ($000) $3 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 34 Value ($000) $82 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 34 Value ($000) $2 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 34 Value ($000) $2 Avg Close $62.10 Range $51.66 - $73.94