WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,786 Value ($000) $0 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 2,786 Value ($000) $0 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 2,786 Value ($000) $227 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 2,786 Value ($000) $223 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 4,161 Value ($000) $387 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 4,161 Value ($000) $378 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 4,161 Value ($000) $345 Avg Close $73.85 Range $65.66 - $81.64