WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,145 Value ($000) $1,139 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 9,719 Value ($000) $1,287 Avg Close $132.05 Range $121.81 - $141.69

Q4 2017

Shares 4 Value ($000) $0 Avg Close $80.52 Range $76.00 - $86.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,145	$1,139	$132.99	$119.61 - $144.70
Q3 2025	9,719	$1,287	$132.05	$121.81 - $141.69
Q4 2017	4	$0	$80.52	$76.00 - $86.80