WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3 Value ($000) $0 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 3 Value ($000) $0 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 3 Value ($000) $0 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 3 Value ($000) $0 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 3 Value ($000) $0 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 2 Value ($000) $0 Avg Close $88.33 Range $79.59 - $97.81