WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,827 Value ($000) $318 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 2,816 Value ($000) $351 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 4,027 Value ($000) $437 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 4,012 Value ($000) $395 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 3,997 Value ($000) $417 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 4,181 Value ($000) $388 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 6,343 Value ($000) $479 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 6,315 Value ($000) $459 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 5,972 Value ($000) $436 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 5,950 Value ($000) $503 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 6,084 Value ($000) $496 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 6,063 Value ($000) $486 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 6,043 Value ($000) $561 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 6,024 Value ($000) $547 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 6,006 Value ($000) $482 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 5,984 Value ($000) $453 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 5,963 Value ($000) $452 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 6,377 Value ($000) $389 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 5,933 Value ($000) $238 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 6,704 Value ($000) $292 Avg Close $39.93 Range $29.21 - $54.34
Q2 2017
Shares 396 Value ($000) $29 Avg Close $71.60 Range $64.14 - $79.27