WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,642 Value ($000) $66,225 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 495,796 Value ($000) $65,663 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 487,770 Value ($000) $60,474 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 453,443 Value ($000) $50,994 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 379,407 Value ($000) $47,316 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 314,315 Value ($000) $34,113 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 313,897 Value ($000) $30,938 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 327,081 Value ($000) $34,144 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 335,224 Value ($000) $31,092 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 344,631 Value ($000) $26,020 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 276,589 Value ($000) $20,086 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 344,266 Value ($000) $25,114 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 377,650 Value ($000) $31,919 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 501,464 Value ($000) $40,894 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 406,017 Value ($000) $32,542 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 425,515 Value ($000) $39,543 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 518,575 Value ($000) $47,097 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 519,085 Value ($000) $41,719 Avg Close $73.85 Range $65.66 - $81.64
Q1 2020
Shares 289,428 Value ($000) $9,525 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 473,665 Value ($000) $33,588 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 465,698 Value ($000) $30,093 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 523,396 Value ($000) $38,294 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 596,325 Value ($000) $40,174 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 575,600 Value ($000) $37,736 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 620,403 Value ($000) $52,709 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 485,039 Value ($000) $42,216 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 322,630 Value ($000) $27,765 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 284,465 Value ($000) $23,424 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 249,013 Value ($000) $19,503 Avg Close $74.32 Range $67.74 - $80.52