WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,752 Value ($000) $347 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 3,168 Value ($000) $268 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 3,119 Value ($000) $254 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 2,804 Value ($000) $225 Avg Close $86.11 Range $76.13 - $98.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,752	$347	$85.51	$57.48 - $95.97
Q4 2022	3,168	$268	$88.33	$79.59 - $97.81
Q3 2022	3,119	$254	$84.90	$76.51 - $90.53
Q2 2022	2,804	$225	$86.11	$76.13 - $98.54