WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,217 Value ($000) $869 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 3,825 Value ($000) $507 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 3,644 Value ($000) $452 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 3,500 Value ($000) $394 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 3,543 Value ($000) $442 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 4,237 Value ($000) $460 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 4,663 Value ($000) $460 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 2,871 Value ($000) $300 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 1,202 Value ($000) $111 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 1,210 Value ($000) $91 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 1,559 Value ($000) $113 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 1,555 Value ($000) $113 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 145,323 Value ($000) $12,283 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 156,634 Value ($000) $12,774 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 161,593 Value ($000) $12,952 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 158,294 Value ($000) $14,710 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 78,537 Value ($000) $7,133 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 63,973 Value ($000) $5,141 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 62,890 Value ($000) $4,756 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 65,104 Value ($000) $4,934,910 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 60,244 Value ($000) $3,680 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 126 Value ($000) $5 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 126 Value ($000) $5 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 125 Value ($000) $4 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 125 Value ($000) $8 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 150 Value ($000) $9 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 273 Value ($000) $20 Avg Close $73.05 Range $67.45 - $78.25
Q3 2018
Shares 248 Value ($000) $21 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 248 Value ($000) $22 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 248 Value ($000) $21 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 248 Value ($000) $20 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 895 Value ($000) $70 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 895 Value ($000) $68 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 783 Value ($000) $54 Avg Close $71.85 Range $65.29 - $76.71